일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 2,505 15 0.60% 3,538
03/06 2,490 35 -1.39% 15,554
03/05 2,525 15 0.60% 5,369
03/04 2,510 25 -0.99% 20,324
02/28 2,535 30 -1.17% 33,119
02/27 2,565 20 -0.77% 17,987
02/26 2,585 5 -0.19% 9,390
02/25 2,590 10 -0.38% 9,435
02/24 2,600 70 -2.62% 36,625
02/21 2,670 10 0.38% 12,419
처음이전12345678910