일자	종가	등락	등락률(%)	거래량
03/04	1,999	4	0.20%	6,031
02/28	1,995	0	0.00%	6,636
02/27	1,995	0	0.00%	9,719
02/26	1,995	1	0.05%	10,949
02/25	1,994	1	-0.05%	7,644
02/24	1,995	2	0.10%	10,609
02/21	1,993	4	0.20%	2,276
02/20	1,989	3	0.15%	8,660
02/19	1,986	1	-0.05%	9,745
02/18	1,987	2	0.10%	2,267