일자	종가	등락	등락률(%)	거래량
03/04	13,130	45	0.34%	3,539
02/28	13,085	850	6.95%	3,035
02/27	12,235	170	1.41%	2,256
02/26	12,065	150	-1.23%	175
02/25	12,215	105	0.87%	105
02/24	12,110	155	1.30%	722
02/21	11,955	15	-0.13%	2,089
02/20	11,970	215	1.83%	4,138
02/19	11,755	505	-4.12%	3,365
02/18	12,260	190	-1.53%	1,159