일자	종가	등락	등락률(%)	거래량
03/05	9,945	0	0.00%	0
03/04	9,945	10	0.10%	0
02/28	9,935	20	-0.20%	35
02/27	9,955	25	0.25%	5
02/26	9,930	25	0.25%	0
02/25	9,905	20	-0.20%	1
02/24	9,925	55	0.56%	0
02/21	9,870	5	0.05%	5
02/20	9,865	75	0.77%	0
02/19	9,790	100	1.03%	5