일자	종가	등락	등락률(%)	거래량
03/04	13,295	120	-0.89%	33
02/28	13,415	45	-0.33%	185
02/27	13,460	115	-0.85%	70
02/26	13,575	110	-0.80%	286
02/25	13,685	110	-0.80%	120
02/24	13,795	110	-0.79%	101
02/21	13,905	35	-0.25%	53
02/20	13,940	45	-0.32%	18
02/19	13,985	85	0.61%	0
02/18	13,900	20	0.14%	0