일자	종가	등락	등락률(%)	거래량
07/01	13,450	360	2.75%	2,727
06/30	13,090	90	0.69%	160
06/27	13,000	250	-1.89%	709
06/26	13,250	0	0.00%	1,738
06/25	13,250	80	-0.60%	908
06/24	13,330	40	-0.30%	985
06/23	13,370	30	-0.22%	6,121
06/20	13,400	230	1.75%	1,382
06/19	13,170	50	-0.38%	949
06/18	13,220	290	-2.15%	1,467