일자	종가	등락	등락률(%)	거래량
07/01	919	37	4.20%	729,236
06/30	882	0	0.00%	277,678
06/27	882	0	0.00%	214,033
06/26	882	13	-1.45%	403,596
06/25	895	6	-0.67%	238,232
06/24	901	15	1.69%	369,278
06/23	886	22	-2.42%	592,681
06/20	908	12	1.34%	445,967
06/19	896	8	-0.88%	374,722
06/18	904	4	0.44%	373,065