일자	종가	등락	등락률(%)	거래량
07/01	7,350	1690	29.86%	42,382,715
06/30	5,660	540	-8.71%	3,462,130
06/27	6,200	590	10.52%	21,908,035
06/26	5,610	960	-14.61%	5,997,816
06/25	6,570	450	-6.41%	6,182,472
06/24	7,020	850	13.78%	26,780,862
06/23	6,170	30	0.49%	10,205,273
06/20	6,140	70	1.15%	6,125,180
06/19	6,070	170	-2.72%	8,178,027
06/18	6,240	220	3.65%	7,243,028