일자	종가	등락	등락률(%)	거래량
07/01	157,400	2000	1.29%	16,072
06/30	155,400	7600	5.14%	24,959
06/27	147,800	1500	-1.00%	7,860
06/26	149,300	1100	-0.73%	9,556
06/25	150,400	2100	-1.38%	11,699
06/24	152,500	4400	2.97%	22,616
06/23	148,100	400	-0.27%	17,412
06/20	148,500	2200	-1.46%	17,694
06/19	150,700	700	0.47%	12,019
06/18	150,000	1700	-1.12%	14,753