일자	종가	등락	등락률(%)	거래량
07/01	5,390	130	2.47%	2,691,347
06/30	5,260	60	1.15%	582,972
06/27	5,200	190	3.79%	758,189
06/26	5,010	250	-4.75%	1,088,890
06/25	5,260	140	2.73%	1,386,638
06/24	5,120	160	3.23%	1,497,901
06/23	4,960	55	1.12%	1,553,442
06/20	4,905	80	1.66%	1,351,170
06/19	4,825	445	10.16%	5,744,408
06/18	4,380	210	5.04%	1,036,513