일자	종가	등락	등락률(%)	거래량
07/02	2,810	0	0.00%	27,301
07/01	2,810	20	-0.71%	22,347
06/30	2,830	0	0.00%	57,457
06/27	2,830	55	-1.91%	43,415
06/26	2,885	30	1.05%	146,081
06/25	2,855	30	-1.04%	23,987
06/24	2,885	60	2.12%	13,694
06/23	2,825	25	-0.88%	28,910
06/20	2,850	35	-1.21%	22,272
06/19	2,885	30	-1.03%	15,224