일자	종가	등락	등락률(%)	거래량
06/20	16,990	60	-0.35%	2,429,811
06/19	17,050	290	-1.67%	9,000,388
06/18	17,340	4000	29.99%	11,034,782
06/17	13,340	1190	9.79%	3,491,330
06/16	12,150	340	2.88%	244,055
06/13	11,810	810	-6.42%	181,841
06/12	12,620	160	-1.25%	140,106
06/11	12,780	30	0.24%	148,219
06/10	12,750	700	-5.20%	279,210
06/09	13,450	350	2.67%	787,346