일자	종가	등락	등락률(%)	거래량
07/01	2,130	15	0.71%	2,266
06/30	2,115	10	-0.47%	10,056
06/27	2,125	10	0.47%	6,471
06/26	2,115	25	-1.17%	6,269
06/25	2,140	0	0.00%	2,950
06/24	2,140	20	0.94%	15,174
06/23	2,120	5	-0.24%	3,458
06/20	2,125	5	-0.23%	132
06/19	2,130	5	0.24%	3,783
06/18	2,125	5	-0.23%	3,632