일자	종가	등락	등락률(%)	거래량
06/19	11,380	280	2.52%	1,006,551
06/18	11,100	160	1.46%	82,026
06/17	10,940	190	-1.71%	98,863
06/16	11,130	320	2.96%	82,176
06/13	10,810	460	-4.08%	104,159
06/12	11,270	160	1.44%	90,836
06/11	11,110	60	-0.54%	69,437
06/10	11,170	60	-0.53%	61,548
06/09	11,230	60	0.54%	60,791
06/05	11,170	270	2.48%	97,796