일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 7,000 205 -2.85% 3
06/30 7,205 60 0.84% 2
06/27 7,145 185 2.66% 3
06/26 6,960 25 -0.36% 3
06/25 6,985 30 -0.43% 3
06/24 7,015 280 4.16% 3
06/23 6,735 150 -2.18% 2
06/20 6,885 170 2.53% 11
06/19 6,715 50 0.75% 2
06/18 6,665 65 -0.97% 2
처음이전12345678910