일자	종가	등락	등락률(%)	거래량
07/02	6,710	70	-1.03%	6,190
07/01	6,780	200	3.04%	15,013
06/30	6,580	120	1.86%	43,374
06/27	6,460	145	-2.20%	35,764
06/26	6,605	625	-8.64%	86,074
06/25	7,230	460	-5.98%	43,957
06/24	7,690	320	-4.00%	22,628
06/23	8,010	240	3.09%	13,011
06/20	7,770	280	3.74%	12,234
06/19	7,490	440	-5.55%	52,468