일자	종가	등락	등락률(%)	거래량
07/01	8,005	40	-0.50%	17,408
06/30	8,045	70	-0.86%	7,768
06/27	8,115	70	0.87%	5,825
06/26	8,045	175	2.22%	19,080
06/25	7,870	65	-0.82%	10,288
06/24	7,935	565	-6.65%	20,320
06/23	8,500	20	0.24%	12,685
06/20	8,480	235	-2.70%	23,974
06/19	8,715	50	-0.57%	10,559
06/18	8,765	150	-1.68%	9,164