일자	종가	등락	등락률(%)	거래량
07/03	23,200	300	1.31%	813,274
07/02	22,900	0	0.00%	742,164
07/01	22,900	800	3.62%	1,105,190
06/30	22,100	100	0.45%	530,614
06/27	22,000	650	-2.87%	649,873
06/26	22,650	350	-1.52%	701,038
06/25	23,000	250	-1.08%	869,007
06/24	23,250	650	2.88%	1,290,814
06/23	22,600	200	0.89%	696,011
06/20	22,400	250	-1.10%	877,395