일자	종가	등락	등락률(%)	거래량
07/04	17,440	290	1.69%	810,923
07/03	17,150	250	-1.44%	708,452
07/02	17,400	80	0.46%	936,808
07/01	17,320	420	-2.37%	623,743
06/30	17,740	800	4.72%	1,045,061
06/27	16,940	50	0.30%	479,131
06/26	16,890	110	0.66%	844,366
06/25	16,780	330	2.01%	873,100
06/24	16,450	150	-0.90%	1,010,336
06/23	16,600	470	-2.75%	894,164