일자	종가	등락	등락률(%)	거래량
07/01	3,120	30	-0.95%	13,224
06/30	3,150	35	-1.10%	9,794
06/27	3,185	35	1.11%	38,412
06/26	3,150	10	-0.32%	23,621
06/25	3,160	25	-0.78%	35,089
06/24	3,185	15	0.47%	36,372
06/23	3,170	15	-0.47%	34,994
06/20	3,185	10	-0.31%	23,345
06/19	3,195	110	3.57%	77,197
06/18	3,085	165	5.65%	63,758