일자	종가	등락	등락률(%)	거래량
07/04	4,190	40	-0.95%	684,256
07/03	4,230	55	-1.28%	2,794,911
07/02	4,285	595	16.12%	14,922,651
07/01	3,690	60	1.65%	51,581
06/30	3,630	95	-2.55%	127,259
06/27	3,725	20	-0.53%	54,108
06/26	3,745	5	0.13%	87,059
06/25	3,740	115	-2.98%	193,383
06/24	3,855	55	1.45%	76,092
06/23	3,800	115	-2.94%	133,932