일자	종가	등락	등락률(%)	거래량
07/04	2,450	50	-2.00%	20,575
07/03	2,500	70	2.88%	28,712
07/02	2,430	40	-1.62%	26,201
07/01	2,470	10	0.41%	32,916
06/30	2,460	25	-1.01%	54,620
06/27	2,485	0	0.00%	1,361,380
06/26	2,485	65	-2.55%	84,675
06/25	2,550	20	0.79%	65,322
06/24	2,530	105	4.33%	141,233
06/23	2,425	70	-2.81%	52,244