일자	종가	등락	등락률(%)	거래량
07/04	7,310	190	-2.53%	46,173
07/03	7,500	350	4.90%	99,747
07/02	7,150	50	-0.69%	46,882
07/01	7,200	40	-0.55%	43,008
06/30	7,240	20	0.28%	26,518
06/27	7,220	150	-2.04%	38,047
06/26	7,370	150	-1.99%	57,848
06/25	7,520	70	0.94%	133,870
06/24	7,450	310	4.34%	33,369
06/23	7,140	270	-3.64%	43,444