일자	종가	등락	등락률(%)	거래량
07/03	26,800	1850	7.41%	282,259
07/02	24,950	100	-0.40%	176,757
07/01	25,050	300	-1.18%	116,892
06/30	25,350	300	-1.17%	86,844
06/27	25,650	250	-0.97%	81,046
06/26	25,900	250	-0.96%	181,029
06/25	26,150	500	1.95%	151,185
06/24	25,650	200	0.79%	157,613
06/23	25,450	600	-2.30%	150,903
06/20	26,050	250	0.97%	197,195