일자	종가	등락	등락률(%)	거래량
07/04	23,600	650	-2.68%	492,687
07/03	24,250	800	-3.19%	555,574
07/02	25,050	350	-1.38%	449,578
07/01	25,400	300	1.20%	788,208
06/30	25,100	600	2.45%	1,353,212
06/27	24,500	100	0.41%	1,564,568
06/26	24,400	4350	-15.13%	3,714,701
06/25	28,750	3750	-11.54%	1,429,747
06/24	32,500	1750	5.69%	1,084,080
06/23	30,750	1850	6.40%	1,729,105