일자	종가	등락	등락률(%)	거래량
07/03	1,194	5	0.42%	35,143
07/02	1,189	1	-0.08%	19,028
07/01	1,190	4	0.34%	18,549
06/30	1,186	9	-0.75%	15,168
06/27	1,195	1	0.08%	13,121
06/26	1,194	18	-1.49%	51,095
06/25	1,212	0	0.00%	24,218
06/24	1,212	2	0.17%	35,428
06/23	1,210	10	0.83%	80,840
06/20	1,200	15	1.27%	40,797