일자	종가	등락	등락률(%)	거래량
07/03	25,345	70	0.28%	48,123
07/02	25,275	25	-0.10%	46,298
07/01	25,300	95	0.38%	46,726
06/30	25,205	75	-0.30%	38,753
06/27	25,280	220	0.88%	55,563
06/26	25,060	70	0.28%	45,981
06/25	24,990	55	0.22%	42,263
06/24	24,935	75	0.30%	72,298
06/23	24,860	170	0.69%	72,815
06/20	24,690	70	0.28%	42,242