일자	종가	등락	등락률(%)	거래량
07/04	12,270	210	-1.68%	91,212
07/03	12,480	150	1.22%	127,713
07/02	12,330	480	-3.75%	102,222
07/01	12,810	40	-0.31%	89,963
06/30	12,850	60	0.47%	105,055
06/27	12,790	490	3.98%	221,906
06/26	12,300	60	0.49%	117,261
06/25	12,240	380	-3.01%	150,603
06/24	12,620	170	1.37%	92,911
06/23	12,450	210	-1.66%	103,533