일자	종가	등락	등락률(%)	거래량
07/04	10,390	10	0.10%	5,075
07/03	10,380	0	0.00%	4,070
07/02	10,380	10	-0.10%	15,216
07/01	10,390	10	-0.10%	6,264
06/30	10,400	0	0.00%	1,284
06/27	10,400	10	0.10%	5,415
06/26	10,390	0	0.00%	25,417
06/25	10,390	20	-0.19%	10,845
06/24	10,410	0	0.00%	7,705
06/23	10,410	10	-0.10%	7,526