일자	종가	등락	등락률(%)	거래량
07/04	9,080	150	1.68%	83
07/03	8,930	115	-1.27%	320
07/02	9,045	20	0.22%	7,992
07/01	9,025	0	0.00%	586
06/30	9,025	80	-0.88%	213
06/27	9,105	75	0.83%	862
06/26	9,030	60	0.67%	7,369
06/25	8,970	10	-0.11%	656
06/24	8,980	330	-3.54%	1,939
06/23	9,310	25	0.27%	566