일자	종가	등락	등락률(%)	거래량
07/04	19,240	35	0.18%	12,394
07/03	19,205	325	1.72%	4,317
07/02	18,880	0	0.00%	8,961
07/01	18,880	35	-0.19%	660
06/30	18,915	200	-1.05%	764
06/27	19,115	90	0.47%	12,762
06/26	19,025	175	0.93%	8,458
06/25	18,850	5	0.03%	297
06/24	18,845	45	-0.24%	902
06/23	18,890	250	1.34%	330