일자	종가	등락	등락률(%)	거래량
07/04	21,920	85	0.39%	2
07/03	21,835	180	-0.82%	0
07/02	22,015	215	0.99%	3
07/01	21,800	65	-0.30%	10
06/30	21,865	90	0.41%	1
06/27	21,775	120	0.55%	0
06/26	21,655	90	-0.41%	0
06/25	21,745	0	0.00%	0
06/24	21,745	75	0.35%	0
06/23	21,670	75	-0.34%	3