일자	종가	등락	등락률(%)	거래량
02/06	252	1	-0.40%	921,817
02/05	253	5	-1.94%	1,780,627
02/04	258	11	4.45%	2,746,718
02/03	247	12	-4.63%	2,315,671
01/31	259	0	0.00%	14,615,894
01/24	259	1	-0.38%	1,664,040
01/23	260	4	-1.52%	1,004,715
01/22	264	0	0.00%	1,041,414
01/21	264	10	-3.65%	2,568,372
01/20	274	9	-3.18%	2,181,810