일자	종가	등락	등락률(%)	거래량
02/17	6,390	10	-0.16%	12,270
02/14	6,400	10	0.16%	5,004
02/13	6,390	20	-0.31%	6,413
02/12	6,410	0	0.00%	5,661
02/11	6,410	40	-0.62%	7,387
02/10	6,450	0	0.00%	5,496
02/07	6,450	30	-0.46%	4,522
02/06	6,480	60	0.93%	3,776
02/05	6,420	30	-0.47%	9,779
02/04	6,450	40	0.62%	4,559