일자	종가	등락	등락률(%)	거래량
02/20	14,190	60	0.42%	2,455
02/19	14,130	40	0.28%	3,087
02/18	14,090	20	0.14%	6,869
02/17	14,070	150	1.08%	3,045
02/14	13,920	50	-0.36%	9,843
02/13	13,970	290	2.12%	5,724
02/12	13,680	80	0.59%	5,586
02/11	13,600	200	1.49%	7,164
02/10	13,400	210	-1.54%	3,836
02/07	13,610	10	-0.07%	2,511