일자	종가	등락	등락률(%)	거래량
02/17	8,470	140	1.68%	76,749
02/14	8,330	100	-1.19%	53,484
02/13	8,430	270	3.31%	90,376
02/12	8,160	160	-1.92%	62,642
02/11	8,320	180	-2.12%	79,616
02/10	8,500	50	0.59%	52,761
02/07	8,450	20	-0.24%	70,735
02/06	8,470	160	1.93%	48,732
02/05	8,310	160	1.96%	36,381
02/04	8,150	200	2.52%	65,732