일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 3,485 605 21.01% 38,440,033
02/14 2,880 80 2.86% 2,777,156
02/13 2,800 30 -1.06% 588,347
02/12 2,830 60 -2.08% 732,822
02/11 2,890 0 0.00% 1,480,515
02/10 2,890 45 1.58% 3,032,337
02/07 2,845 90 3.27% 1,316,909
02/06 2,755 80 -2.82% 1,028,284
02/05 2,835 205 7.79% 9,584,113
02/04 2,630 15 0.57% 426,182
처음이전12345678910