일자	종가	등락	등락률(%)	거래량
02/17	2,100	15	0.72%	6,016,193
02/14	2,085	97	4.88%	13,781,672
02/13	1,988	2	-0.10%	1,988,723
02/12	1,990	4	0.20%	2,124,790
02/11	1,986	21	1.07%	2,359,363
02/10	1,965	25	1.29%	2,373,447
02/07	1,940	85	-4.20%	3,950,151
02/06	2,025	15	-0.74%	1,902,766
02/05	2,040	40	-1.92%	2,281,657
02/04	2,080	35	1.71%	2,396,129