일자	종가	등락	등락률(%)	거래량
02/20	4,420	80	-1.78%	437,904
02/19	4,500	800	-15.09%	1,614,422
02/18	5,300	20	0.38%	64,087
02/17	5,280	20	0.38%	78,563
02/14	5,260	20	-0.38%	31,398
02/13	5,280	20	-0.38%	129,639
02/12	5,300	230	-4.16%	127,514
02/11	5,530	0	0.00%	74,443
02/10	5,530	70	-1.25%	41,284
02/07	5,600	20	-0.36%	30,562