일자	종가	등락	등락률(%)	거래량
02/20	3,035	45	-1.46%	27,163
02/19	3,080	45	1.48%	69,831
02/18	3,035	5	0.17%	49,186
02/17	3,030	40	1.34%	28,025
02/14	2,990	25	-0.83%	50,610
02/13	3,015	130	-4.13%	168,316
02/12	3,145	170	5.71%	171,585
02/11	2,975	60	2.06%	68,091
02/10	2,915	20	-0.68%	24,125
02/07	2,935	50	1.73%	32,087