일자	종가	등락	등락률(%)	거래량
02/20	9,420	100	1.07%	640,486
02/19	9,320	1520	19.49%	1,662,761
02/18	7,800	70	0.91%	48,079
02/17	7,730	20	0.26%	68,281
02/14	7,710	420	5.76%	149,556
02/13	7,290	50	0.69%	30,684
02/12	7,240	270	-3.60%	38,619
02/11	7,510	10	0.13%	45,038
02/10	7,500	250	3.45%	64,951
02/07	7,250	100	1.40%	78,480