일자	종가	등락	등락률(%)	거래량
02/18	76,100	600	0.79%	197,299
02/17	75,500	1100	1.48%	168,626
02/14	74,400	2300	-3.00%	196,797
02/13	76,700	3000	4.07%	343,893
02/12	73,700	100	-0.14%	213,431
02/11	73,800	3500	4.98%	531,877
02/10	70,300	400	0.57%	151,857
02/07	69,900	2400	-3.32%	295,546
02/06	72,300	6200	9.38%	364,049
02/05	66,100	5500	9.08%	387,012