일자	종가	등락	등락률(%)	거래량
02/18	15,565	30	0.19%	130
02/17	15,535	80	-0.51%	97
02/14	15,615	85	0.55%	689
02/13	15,530	295	1.94%	960
02/12	15,235	190	-1.23%	115
02/11	15,425	90	0.59%	15
02/10	15,335	70	-0.45%	3,577
02/07	15,405	190	-1.22%	523
02/06	15,595	25	-0.16%	75
02/05	15,620	75	0.48%	95