일자	종가	등락	등락률(%)	거래량
02/18	5,050	10	-0.20%	19,119
02/17	5,060	65	1.30%	43,625
02/14	4,995	175	3.63%	37,451
02/13	4,820	35	0.73%	20,807
02/12	4,785	110	-2.25%	25,411
02/11	4,895	55	-1.11%	23,567
02/10	4,950	20	0.41%	21,332
02/07	4,930	45	0.92%	14,742
02/06	4,885	10	0.21%	36,511
02/05	4,875	85	1.77%	23,717