일자	종가	등락	등락률(%)	거래량
02/17	18,420	180	0.99%	83,153
02/14	18,240	80	0.44%	98,604
02/13	18,160	350	1.97%	105,359
02/12	17,810	250	-1.38%	116,973
02/11	18,060	590	-3.16%	197,599
02/10	18,650	130	0.70%	206,030
02/07	18,520	1640	9.72%	808,600
02/06	16,880	330	1.99%	71,562
02/05	16,550	270	1.66%	70,381
02/04	16,280	220	1.37%	72,882