일자	종가	등락	등락률(%)	거래량
02/17	13,720	10	0.07%	315,060
02/14	13,710	10	0.07%	221,184
02/13	13,700	30	-0.22%	254,709
02/12	13,730	10	0.07%	248,890
02/11	13,720	25	0.18%	183,738
02/10	13,695	5	0.04%	217,817
02/07	13,690	0	0.00%	189,126
02/06	13,690	90	0.66%	216,858
02/05	13,600	130	-0.95%	279,567
02/04	13,730	10	0.07%	242,679