일자	종가	등락	등락률(%)	거래량
02/20	10,270	10	-0.10%	6,731
02/19	10,280	40	0.39%	15,954
02/18	10,240	20	0.20%	16,714
02/17	10,220	10	0.10%	6,161
02/14	10,210	0	0.00%	10,102
02/13	10,210	10	-0.10%	15,057
02/12	10,220	10	0.10%	7,851
02/11	10,210	10	0.10%	4,508
02/10	10,200	30	0.29%	47,023
02/07	10,170	50	0.49%	22,098