일자	종가	등락	등락률(%)	거래량
12/11	13,760	180	1.33%	160
12/10	13,580	35	0.26%	0
12/09	13,545	55	-0.40%	20
12/06	13,600	85	-0.62%	35
12/05	13,685	245	-1.76%	108
12/04	13,930	390	2.88%	78
12/03	13,540	125	-0.91%	205
12/02	13,665	35	0.26%	16
11/29	13,630	0	0.00%	4
11/28	13,630	20	-0.15%	23