일자	종가	등락	등락률(%)	거래량
02/17	19,020	270	1.44%	1,066
02/14	18,750	190	-1.00%	1,026
02/13	18,940	670	-3.42%	2,437
02/12	19,610	210	-1.06%	1,070
02/11	19,820	520	-2.56%	1,951
02/10	20,340	5	0.02%	2,770
02/07	20,335	330	-1.60%	350
02/06	20,665	1040	-4.79%	1,267
02/05	21,705	640	3.04%	1,740
02/04	21,065	235	-1.10%	2,619