일자	종가	등락	등락률(%)	거래량
01/17	283	4	1.43%	1,738,554
01/16	279	2	0.72%	713,467
01/15	277	3	-1.07%	1,513,070
01/14	280	3	-1.06%	653,765
01/13	283	6	-2.08%	1,048,702
01/10	289	2	0.70%	606,491
01/09	287	2	-0.69%	932,990
01/08	289	4	-1.37%	1,241,670
01/07	293	6	2.09%	4,015,071
01/06	287	2	-0.69%	1,203,193